Historical Price Lookup

Historical Price Lookup

Week of 8/13/2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
8/13/2018 $22.10 740,579 1:1 $23.35 $23.35 $21.90
8/14/2018 $21.95 922,793 1:1 $22.20 $22.40 $21.45
8/15/2018 $21.10 674,218 1:1 $21.70 $21.80 $20.95
8/16/2018 $20.50 779,524 1:1 $20.50 $21.30 $20.40
8/17/2018 $21.00 704,175 1:1 $20.45 $21.50 $20.10

Copyright Nasdaq. Minimum 15 minutes delayed.