Historical Price Lookup

Historical Price Lookup

Week of 4/16/2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
4/16/2018 $25.55 640,158 1:1 $25.20 $26.10 $25.20
4/17/2018 $25.75 558,305 1:1 $25.65 $25.95 $25.30
4/18/2018 $26.30 565,472 1:1 $26.00 $26.50 $26.00
4/19/2018 $26.25 634,470 1:1 $26.40 $26.85 $26.15
4/20/2018 $25.35 531,154 1:1 $26.25 $26.45 $25.20

Copyright Nasdaq. Minimum 15 minutes delayed.