Historical Price Lookup

Historical Price Lookup

Week of 6/18/2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
6/18/2018 $20.10 687,790 1:1 $20.20 $20.40 $19.70
6/19/2018 $20.00 742,811 1:1 $19.95 $20.45 $19.75
6/20/2018 $19.95 868,738 1:1 $20.15 $20.55 $19.90
6/21/2018 $19.95 731,118 1:1 $19.95 $20.05 $19.48
6/22/2018 $19.95 709,560 1:1 $20.25 $20.70 $19.65

Copyright Nasdaq. Minimum 15 minutes delayed.