Historical Price Lookup

Historical Price Lookup

Week of 11/13/2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/13/2017 $29.65 610,664 1:1 $31.15 $31.40 $29.20
11/14/2017 $29.95 510,421 1:1 $29.45 $30.23 $28.95
11/15/2017 $29.30 336,408 1:1 $29.60 $30.10 $29.15
11/16/2017 $30.10 286,772 1:1 $29.50 $30.20 $29.45

Copyright Nasdaq. Minimum 15 minutes delayed.