Historical Price Lookup

Historical Price Lookup

Week of 2/11/2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
2/11/2019 $22.58 1,371,574 1:1 $23.40 $23.59 $21.78
2/12/2019 $22.69 1,110,081 1:1 $22.80 $23.27 $22.47
2/13/2019 $23.04 553,204 1:1 $22.69 $23.19 $22.59
2/14/2019 $23.07 616,902 1:1 $22.85 $23.32 $22.80
2/15/2019 $23.24 781,811 1:1 $23.06 $23.34 $22.80

Copyright West LLC. Minimum 15 minutes delayed.